ZAMA

ZAMA · 美元计价

$0.06917

≈ ￥0.456522

-4.51% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.07379

24H 最低

$0.06755

今日开盘

$0.07244

24H 成交量

$368.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002331	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.63%
385	GRTThe Graph	$0.02005	$0.02052	$0.01985	$27.87万	$1.93亿	-1.52%
310	2ZDoubleZero	$0.02507	$0.02559	$0.02487	$37.88万	$8,744.86万	-1.42%
616	COHRBCOHRB	$217.37	$218.09	$213.03	$6.12万	—	1.72%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
104	HAEDALHaedal Protocol	$0.0272	$0.02849	$0.024	$185.71万	$485.75万	11.52%
212	REDRedStone	$0.1361	$0.1388	$0.134	$65.16万	$3,799.93万	-1.09%
102	PENDLEPendle	$1.841	$1.91	$1.82	$188.92万	$3.03亿	-3.11%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$424.17万	$4.23亿	-2.13%
160	RAYRaydium	$1.6176	$1.64	$1.60	$94.09万	$4.38亿	-1.01%
378	SYNSynapse	$0.15655	$0.16027	$0.1525	$28.82万	$3,422.48万	-0.41%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
513	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.74%
631	IRENBIRENB	$24.88	$24.93	$24.15	$4.80万	—	2.22%
285	TSTTest	$0.01304	$0.0138	$0.01297	$42.23万	$1,257.62万	-0.91%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.82%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.69万	—	1.25%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.28%