QuarkChain

QKC · 美元计价

$0.002299

≈ ￥0.015173

-4.01% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002395

24H 成交量

$5.29万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
287	2ZDoubleZero	$0.02518	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.64%
646	COHRBCOHRB	$214.6	$216.52	$212.81	$2.57万	—	0.72%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
514	METISMetis Token	$2.86	$2.90	$2.80	$13.86万	$2,327.97万	0.35%
647	IRENBIRENB	$24.54	$24.71	$24.15	$2.56万	—	1.20%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
608	MOVEMovement	$0.006197	$0.006431	$0.006138	$5.91万	$2,926.73万	-2.19%
538	TSMBTSMB	$413.28	$414.37	$408.46	$11.91万	—	0.97%
349	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.40万	$1,043.11万	-1.32%
478	METMeteora	$0.2836	$0.286	$0.2777	$16.68万	$1.36亿	0.00%