Artificial Superintelligence A

FET · 美元计价

$0.1583

≈ ￥1.0448

-3.65% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.1644

24H 最低

$0.1582

今日开盘

$0.1643

24H 成交量

$434.03万

流通市值

$4.23亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002359	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
392	GRTThe Graph	$0.0199	$0.02048	$0.01985	$27.32万	$1.93亿	-2.55%
323	2ZDoubleZero	$0.02479	$0.02559	$0.02473	$36.58万	$8,744.86万	-2.56%
612	COHRBCOHRB	$216.17	$218.09	$213.03	$6.54万	—	1.16%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
96	HAEDALHaedal Protocol	$0.02738	$0.02849	$0.024	$202.78万	$485.75万	12.91%
212	REDRedStone	$0.1344	$0.1388	$0.134	$65.89万	$3,799.93万	-1.97%
98	PENDLEPendle	$1.815	$1.91	$1.81	$199.01万	$3.03亿	-4.72%
61	FETArtificial Superintelligence A	$0.1583	$0.1644	$0.1582	$434.03万	$4.23亿	-3.65%
160	RAYRaydium	$1.5979	$1.64	$1.60	$93.55万	$4.38亿	-2.20%
378	SYNSynapse	$0.15453	$0.16027	$0.1525	$28.99万	$3,422.48万	-1.87%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
544	METISMetis Token	$2.81	$2.90	$2.80	$12.63万	$2,327.97万	-2.43%
627	IRENBIRENB	$24.63	$24.93	$24.15	$5.34万	—	1.23%
291	TSTTest	$0.01293	$0.0138	$0.01293	$40.60万	$1,257.62万	-3.36%
605	MOVEMovement	$0.006162	$0.006389	$0.006138	$7.06万	$2,926.73万	-3.37%
449	TSMBTSMB	$413.99	$416.09	$409.29	$19.82万	—	0.89%
382	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%