RedStone

RED · 美元计价

$0.1369

≈ ￥0.90354

-0.44% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1375

24H 成交量

$62.26万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.27万	$1,728.49万	-4.69%
384	GRTThe Graph	$0.02004	$0.02055	$0.01985	$27.97万	$1.93亿	-1.28%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.44万	$8,744.86万	-1.37%
644	COHRBCOHRB	$215.31	$216.52	$212.81	$2.96万	—	1.12%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.40万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02557	$0.02566	$0.02396	$80.05万	$485.75万	6.10%
213	REDRedStone	$0.1369	$0.14	$0.134	$62.26万	$3,799.93万	-0.44%
110	PENDLEPendle	$1.844	$1.92	$1.82	$158.42万	$3.03亿	-1.97%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$446.80万	$4.23亿	0.37%
143	RAYRaydium	$1.6162	$1.64	$1.60	$105.01万	$4.38亿	-0.60%
374	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.90万	$3,422.48万	1.24%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
520	METISMetis Token	$2.83	$2.90	$2.80	$13.44万	$2,327.97万	-0.35%
649	IRENBIRENB	$24.72	$24.72	$24.15	$2.68万	—	2.06%
275	TSTTest	$0.01304	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.31%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
529	TSMBTSMB	$414.82	$414.82	$408.46	$12.98万	—	1.38%
356	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.53万	$1,043.11万	-0.17%
471	METMeteora	$0.2837	$0.286	$0.2777	$17.47万	$1.36亿	0.14%