DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 22:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002381	$0.002441	$0.002349	$5.89万	$1,742.52万	-2.46%
410	GRTThe Graph	$0.02035	$0.02105	$0.02012	$24.48万	$1.93亿	-1.74%
307	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$40.20万	$8,808.40万	-3.49%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,454.65	—	0.77%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
132	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.0235	$122.70万	$476.66万	2.91%
69	REDRedStone	$0.1355	$0.1585	$0.1341	$291.51万	$3,822.58万	-1.88%
100	PENDLEPendle	$1.862	$1.92	$1.85	$169.83万	$3.06亿	-1.43%
38	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$649.37万	$4.23亿	0.87%
153	RAYRaydium	$1.6142	$1.66	$1.60	$105.71万	$4.36亿	-1.88%
291	SYNSynapse	$0.15881	$0.16036	$0.1547	$44.03万	$3,420.87万	-0.74%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
283	TSTTest	$0.01335	$0.0138	$0.01305	$45.95万	$1,268.56万	-0.45%
526	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.40万	$2,925.91万	0.46%
626	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.23%
84	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.85万	$1,054.34万	-4.76%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%