dogwifhat

WIF · 美元计价

$0.179

≈ ￥1.1814

0.51% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1781

24H 成交量

$28.52万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,742.52万	-1.16%
400	GRTThe Graph	$0.02029	$0.02103	$0.02012	$24.85万	$1.93亿	-2.97%
299	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$40.41万	$8,808.40万	-4.24%
674	COHRBCOHRB	$214.33	$214.56	$212.41	$7,253.05	—	0.76%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
132	REDRedStone	$0.1362	$0.1512	$0.1341	$120.42万	$3,822.58万	-7.16%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$628.38万	$4.23亿	-0.67%
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
477	METISMetis Token	$2.85	$2.93	$2.81	$15.94万	$2,328.83万	-2.40%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.75万	$2,925.91万	-1.05%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
115	HYPERHyperlane	$0.0599	$0.0699	$0.0597	$146.72万	$1,054.34万	-12.81%
521	METMeteora	$0.2835	$0.2898	$0.2825	$12.96万	$1.36亿	-1.87%