WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-2.52% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00439

24H 最低

$0.00425

今日开盘

$0.00436

24H 成交量

$4.98万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
620	TSMBTSMB	$409.82	$410.94	$408.46	$3.69万	—	0.17%
262	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.55万	$1,043.11万	-3.09%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.80万	$1.36亿	-1.65%