Virtuals Protocol

VIRTUAL · 美元计价

$0.5919

≈ ￥3.9065

-1.12% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5986

24H 成交量

$174.65万

流通市值

$3.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.12%
383	GRTThe Graph	$0.01996	$0.02052	$0.01985	$28.16万	$1.93亿	-2.40%
317	2ZDoubleZero	$0.02486	$0.02559	$0.0248	$36.97万	$8,744.86万	-2.36%
613	COHRBCOHRB	$216.3	$218.09	$213.03	$6.42万	—	1.22%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%
212	REDRedStone	$0.1351	$0.1388	$0.134	$65.65万	$3,799.93万	-1.46%
99	PENDLEPendle	$1.826	$1.91	$1.82	$195.65万	$3.03亿	-4.45%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
513	METISMetis Token	$2.81	$2.90	$2.80	$14.43万	$2,327.97万	-2.43%
631	IRENBIRENB	$24.79	$24.93	$24.15	$4.88万	—	1.85%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%
605	MOVEMovement	$0.006196	$0.006392	$0.006138	$6.89万	$2,926.73万	-3.07%
450	TSMBTSMB	$414.49	$416.09	$409.29	$19.79万	—	1.02%
381	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.49万	$1,043.11万	-1.16%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.03万	$1.36亿	-1.02%