Alien Worlds

TLM · 美元计价

$0.001189

≈ ￥0.0078474

-3.02% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.001231

24H 最低

$0.001175

今日开盘

$0.001226

24H 成交量

$37.15万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002366	$0.002441	$0.002349	$5.88万	$1,742.52万	-2.15%
411	GRTThe Graph	$0.0204	$0.02105	$0.02012	$24.12万	$1.93亿	-1.35%
307	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$40.25万	$8,808.40万	-3.41%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,551.13	—	0.76%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.31%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.0235	$123.62万	$476.66万	3.56%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$648.63万	$4.23亿	1.12%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.71万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
282	TSTTest	$0.01335	$0.0138	$0.01305	$46.19万	$1,268.56万	-0.67%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.30万	$2,925.91万	0.22%
627	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.22%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$227.24万	$1,054.34万	-4.30%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%