THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.84% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1624

24H 最低

$0.157

今日开盘

$0.1622

24H 成交量

$19.17万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
137	HYPERHyperlane	$0.0599	$0.0693	$0.0597	$110.90万	$1,054.34万	-12.30%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$1.36亿	-2.66%