Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9012

24H 成交量

$1,710.00万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.06万	$1.93亿	-2.63%
291	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.75万	$8,744.86万	-3.24%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
198	REDRedStone	$0.1345	$0.1401	$0.134	$70.61万	$3,799.93万	-4.00%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.99万	$4.23亿	-0.74%
140	RAYRaydium	$1.6095	$1.65	$1.60	$108.17万	$4.38亿	-1.97%
288	SYNSynapse	$0.1545	$0.16027	$0.1525	$41.51万	$3,422.48万	-1.44%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.05万	$2,327.97万	-1.75%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
589	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
618	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.18%
245	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$51.09万	$1,043.11万	-3.40%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$1.36亿	-2.17%