区块节拍
行情总览
StormX

StormX

STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-02 11:20:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.55万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01

STMX 价格走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Portal $0.01323 +1.61% VerantaAVNT $0.0916 -1.40% LiquityLQTY $0.1969 +1.08% Lumia $0.0798 +2.44% 1000CAT $0.001587 -2.22% NBISB $158.35 +1.70% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 QKC QKCQuarkChain $0.002324 $0.002433 $0.002274 $5.36万 $1,728.49万 -3.01%
386 GRT GRTThe Graph $0.02006 $0.02055 $0.01985 $27.46万 $1.93亿 -1.52%
286 2Z 2ZDoubleZero $0.02512 $0.02573 $0.02488 $40.41万 $8,744.86万 -1.61%
638 COHRB COHRBCOHRB $215.71 $216.52 $213.03 $3.23万 — 1.13%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
635 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.46万 $129.59万 -1.69%
176 HAEDAL HAEDALHaedal Protocol $0.02526 $0.0258 $0.024 $81.60万 $485.75万 2.85%
214 RED REDRedStone $0.1364 $0.14 $0.134 $62.25万 $3,799.93万 -2.36%
110 PENDLE PENDLEPendle $1.837 $1.92 $1.82 $156.46万 $3.03亿 -3.21%
57 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $439.65万 $4.23亿 -0.19%
146 RAY RAYRaydium $1.6189 $1.64 $1.60 $98.28万 $4.38亿 -0.80%
380 SYN SYNSynapse $0.15763 $0.16027 $0.1525 $28.01万 $3,422.48万 0.57%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
523 METIS METISMetis Token $2.84 $2.90 $2.80 $13.37万 $2,327.97万 -0.70%
648 IRENB IRENBIRENB $24.76 $24.78 $24.15 $2.84万 — 2.15%
280 TST TSTTest $0.01305 $0.0138 $0.01297 $41.13万 $1,257.62万 -0.61%
608 MOVE MOVEMovement $0.006202 $0.006431 $0.006138 $5.84万 $2,926.73万 -1.73%
517 TSMB TSMBTSMB $415.29 $415.29 $409.29 $13.61万 — 1.44%
359 HYPER HYPERHyperlane $0.06 $0.0612 $0.0591 $30.16万 $1,043.11万 -1.32%
469 MET METMeteora $0.283 $0.286 $0.2777 $17.81万 $1.36亿 -0.32%

相关站点

共 40 个
TONToken _币种排行 Gram _加密货币行情 Hyperliquid _加密货币行情 Aerodrome _比特币 Official _比特币 BNB _BTC行情 Filecoin _加密货币行情 Bitcoin Cash _比特币 Official _币种排行 Starknet _BTC行情 Sui _以太坊ETH价格 Starknet _加密货币行情 Avalanche _比特币行情 Sophon _币种排行 USDC _比特币行情 Tether Gold _数字货币市值 Filecoin _比特币行情 Plasma _比特币行情 PAX Gold _BTC行情 Celestia _以太坊ETH价格 PancakeSwap _比特币 Uniswap _数字货币市值 Gitcoin _以太坊ETH价格 Origin _加密货币行情 Celo _BTC行情 Caldera _BTC行情 Hemi _比特币 Avalanche _数字货币市值 Chainlink _比特币 THORChain _加密货币行情 Litecoin _比特币行情 MSTRB _比特币 Ripple USD _币种排行 Kite _比特币行情 BEAMX _币种排行 SKHYB _加密货币行情 Bubblemaps _币种排行 Morpho _数字货币市值 Hemi _币种排行 Sophon _币种排行