Spark

SPK · 美元计价

$0.016918

≈ ￥0.111659

-3.02% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017445

24H 成交量

$51.30万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.50万	$1,728.49万	-1.51%
381	GRTThe Graph	$0.02017	$0.02056	$0.01985	$27.05万	$1.93亿	-1.71%
292	2ZDoubleZero	$0.02538	$0.02584	$0.02488	$39.55万	$8,744.86万	-1.51%
667	COHRBCOHRB	$213.81	$214.56	$212.68	$9,043.25	—	0.46%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.26万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$76.77万	$485.75万	0.04%
208	REDRedStone	$0.1362	$0.14	$0.134	$64.41万	$3,799.93万	-0.95%
104	PENDLEPendle	$1.852	$1.92	$1.82	$166.60万	$3.03亿	-0.11%
47	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$469.06万	$4.23亿	1.76%
151	RAYRaydium	$1.6246	$1.65	$1.60	$96.99万	$4.38亿	-0.89%
345	SYNSynapse	$0.1577	$0.16027	$0.1525	$31.59万	$3,422.48万	1.06%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.51万	$2,327.97万	1.07%
664	IRENBIRENB	$24.23	$24.46	$24.15	$1.03万	—	0.00%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.98万	$1,257.62万	-0.08%
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
620	TSMBTSMB	$411.38	$411.38	$408.46	$3.88万	—	0.54%
275	HYPERHyperlane	$0.0603	$0.0619	$0.0592	$42.91万	$1,043.11万	-2.43%
507	METMeteora	$0.2834	$0.2858	$0.2777	$14.00万	$1.36亿	-0.07%