SOXLB

SOXLB · 美元计价

$81

≈ ￥534.6

3.46% ($2.71)

更新于 2026-11-02 15:20:02

24H 最高

$82.88

24H 最低

$77.30

今日开盘

$78.29

24H 成交量

$1,004.20万

流通市值

—

24H 涨跌额

($2.71)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QKCQuarkChain	$0.002306	$0.002433	$0.002274	$5.94万	$1,728.49万	-3.72%
382	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.02%
339	2ZDoubleZero	$0.02472	$0.02559	$0.0247	$34.57万	$8,744.86万	-2.37%
613	COHRBCOHRB	$215.78	$218.09	$213.03	$6.82万	—	0.95%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
92	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$228.54万	$485.75万	9.42%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.42万	$3,799.93万	-1.75%
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$442.18万	$4.23亿	-2.76%
176	RAYRaydium	$1.5917	$1.64	$1.59	$83.84万	$4.38亿	-1.76%
384	SYNSynapse	$0.15423	$0.16027	$0.1525	$28.33万	$3,422.48万	-1.95%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
535	METISMetis Token	$2.79	$2.90	$2.78	$13.53万	$2,327.97万	-2.79%
626	IRENBIRENB	$24.76	$24.93	$24.15	$5.43万	—	1.94%
284	TSTTest	$0.01289	$0.0138	$0.01285	$42.48万	$1,257.62万	-2.86%
614	MOVEMovement	$0.006159	$0.006389	$0.006138	$6.58万	$2,926.73万	-3.01%
449	TSMBTSMB	$414.1	$416.09	$409.29	$20.31万	—	0.94%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.28万	$1,043.11万	-1.16%
452	METMeteora	$0.2808	$0.286	$0.2777	$19.55万	$1.36亿	-0.88%