Solv Protocol

SOLV · 美元计价

$0.00527

≈ ￥0.034782

1.21% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.006

24H 最低

$0.005024

今日开盘

$0.005207

24H 成交量

$333.27万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
339	2ZDoubleZero	$0.02469	$0.02559	$0.02466	$34.45万	$8,744.86万	-2.57%
613	COHRBCOHRB	$215.74	$218.09	$213.03	$6.83万	—	0.93%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.48万	$129.59万	-2.89%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
535	METISMetis Token	$2.78	$2.90	$2.78	$13.54万	$2,327.97万	-3.14%
625	IRENBIRENB	$24.71	$24.93	$24.15	$5.46万	—	1.73%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
614	MOVEMovement	$0.00615	$0.006389	$0.006138	$6.59万	$2,926.73万	-3.15%
449	TSMBTSMB	$414.29	$416.09	$409.29	$20.26万	—	0.95%
399	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.14万	$1,043.11万	-0.99%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.53万	$1.36亿	-1.16%