Synthetix Network

SNX · 美元计价

$0.1799

≈ ￥1.1873

-1.75% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1831

24H 成交量

$31.72万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-4.16%
377	GRTThe Graph	$0.02001	$0.02064	$0.01985	$27.18万	$1.93亿	-2.68%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.53%
105	PENDLEPendle	$1.833	$1.92	$1.82	$165.44万	$3.03亿	-1.45%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$491.46万	$4.23亿	0.44%
148	RAYRaydium	$1.6135	$1.65	$1.60	$100.73万	$4.38亿	-1.25%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.19万	$3,422.48万	-0.32%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.62万	$2,327.97万	-0.71%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.99%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
619	TSMBTSMB	$410.12	$410.94	$408.46	$3.81万	—	0.21%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.88万	$1,043.11万	-3.56%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%