SMCIB

SMCIB · 美元计价

$32.75

≈ ￥216.15

-0.52% (-$0.17)

更新于 2026-11-02 05:35:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.92

24H 成交量

$2.86万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
294	2ZDoubleZero	$0.02512	$0.026	$0.02488	$39.07万	$8,744.86万	-2.86%
670	COHRBCOHRB	$214.33	$214.56	$212.41	$8,820.88	—	0.90%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
171	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$80.10万	$485.75万	1.80%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
106	PENDLEPendle	$1.848	$1.92	$1.82	$160.58万	$3.03亿	-1.28%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.91万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,459.16	—	0.12%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.71万	—	0.25%
271	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.16万	$1,043.11万	-3.55%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%