SECZB

SECZB · 美元计价

$7.87

≈ ￥51.942

4.24% ($0.32)

更新于 2026-11-02 15:45:03

24H 最高

$8.05

24H 最低

$7.50

今日开盘

$7.55

24H 成交量

$11.15万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.97万	$1,728.49万	-2.86%
382	GRTThe Graph	$0.01991	$0.02048	$0.01983	$28.56万	$1.93亿	-2.40%
337	2ZDoubleZero	$0.02466	$0.02559	$0.02459	$34.93万	$8,744.86万	-2.76%
610	COHRBCOHRB	$215.58	$218.09	$213.03	$7.15万	—	0.76%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.54万	$129.59万	-3.02%
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
210	REDRedStone	$0.1342	$0.1388	$0.1339	$66.86万	$3,799.93万	-2.61%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$440.95万	$4.23亿	-3.12%
176	RAYRaydium	$1.5927	$1.64	$1.59	$82.56万	$4.38亿	-1.76%
381	SYNSynapse	$0.15375	$0.16027	$0.1525	$28.75万	$3,422.48万	-3.08%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
537	METISMetis Token	$2.78	$2.90	$2.77	$13.55万	$2,327.97万	-3.14%
612	IRENBIRENB	$24.68	$24.93	$24.15	$6.90万	—	1.61%
285	TSTTest	$0.01287	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.60%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
449	TSMBTSMB	$414.13	$416.09	$409.29	$20.49万	—	0.89%
397	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$27.35万	$1,043.11万	-1.65%
455	METMeteora	$0.28	$0.286	$0.2777	$19.82万	$1.36亿	-1.37%