Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
314	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.16万	$8,808.40万	-3.05%
675	COHRBCOHRB	$214.31	$214.49	$211.85	$7,398.03	—	1.07%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.24%
138	HAEDALHaedal Protocol	$0.02429	$0.02496	$0.02296	$119.76万	$476.66万	4.97%
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$3,822.58万	2.26%
95	PENDLEPendle	$1.863	$1.92	$1.85	$185.45万	$3.06亿	-1.12%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$4.23亿	0.31%
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.36亿	-3.32%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,420.87万	0.32%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
476	METISMetis Token	$2.87	$2.94	$2.81	$16.81万	$2,328.83万	-0.69%
669	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
530	MOVEMovement	$0.006271	$0.006545	$0.00624	$12.27万	$2,925.91万	-0.70%
627	TSMBTSMB	$410.06	$410.94	$408.46	$3.32万	—	0.34%
77	HYPERHyperlane	$0.0602	$0.07	$0.0597	$235.64万	$1,054.34万	-3.06%
482	METMeteora	$0.2842	$0.2898	$0.2824	$16.19万	$1.36亿	0.21%