区块节拍
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000753
≈ ￥0.0049698
-1.05% (-$0.00)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.00075
今日开盘
$0.000761
24H 成交量
$9.09万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
Ontology $0.04734 -1.02% 0xZRX $0.0987 +0.82% Perpetual Protocol $0.125 +4.69% BANANAS31 $0.005867 -0.96% Aergo $0.0635 -2.01% AS Roma Fan TokenASR $0.717 -0.28% 1000CHEEMS $0.00041 -1.21% MRVLB $198.81 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 QKC QKCQuarkChain $0.002407 $0.002444 $0.002349 $6.02万 $1,742.52万 -0.62%
408 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.82万 $1.93亿 -1.12%
312 2Z 2ZDoubleZero $0.02551 $0.0265 $0.02522 $39.23万 $8,808.40万 -2.86%
675 COHRB COHRBCOHRB $214.22 $214.56 $211.94 $7,684.62 — 1.08%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
624 COOKIE COOKIECookie $0.00832 $0.0085 $0.00815 $3.83万 $130.49万 -0.72%
130 HAEDAL HAEDALHaedal Protocol $0.02462 $0.02496 $0.02303 $123.38万 $476.66万 6.49%
63 RED REDRedStone $0.136 $0.1585 $0.1328 $343.20万 $3,822.58万 2.26%
97 PENDLE PENDLEPendle $1.865 $1.92 $1.85 $178.52万 $3.06亿 -0.90%
37 FET FETArtificial Superintelligence A $0.1631 $0.1647 $0.1591 $652.25万 $4.23亿 1.24%
152 RAY RAYRaydium $1.6024 $1.66 $1.60 $105.95万 $4.36亿 -2.83%
290 SYN SYNSynapse $0.15961 $0.16091 $0.1547 $45.11万 $3,420.87万 -0.80%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
474 METIS METISMetis Token $2.88 $2.94 $2.81 $16.61万 $2,328.83万 -1.03%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,728.67 — 0.54%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $45.88万 $1,268.56万 -0.37%
529 MOVE MOVEMovement $0.006332 $0.006545 $0.00624 $12.13万 $2,925.91万 0.78%
628 TSMB TSMBTSMB $410.18 $410.94 $408.46 $3.34万 — 0.41%
82 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $229.81万 $1,054.34万 -1.63%
500 MET METMeteora $0.2852 $0.2898 $0.2825 $14.56万 $1.36亿 0.04%

相关站点

共 40 个
Celestia _比特币行情 NFPrompt _币种排行 Artificial _BTC行情 Bitcoin _比特币行情 Lisk _币种排行 TONToken _币种排行 Prometeus _BTC行情 Stacks _以太坊ETH价格 Avalanche _以太坊ETH价格 Lisk _币种排行 Hyperliquid _加密货币行情 Avalanche _加密货币行情 Pump.fun _以太坊ETH价格 Amp _币种排行 Pudgy Penguins _加密货币行情 Ethena _币种排行 Gravity _比特币 Aave _BTC行情 COTI _比特币行情 Prometeus _币种排行 THORChain _币种排行 SuperRare _BTC行情 Morpho _以太坊ETH价格 Eigenlayer _加密货币行情 CRCLB _数字货币市值 Uniswap _比特币 Hyperliquid _比特币 MSTRB _加密货币行情 First Digital _比特币行情 MARSCOIN _以太坊ETH价格 Initia _比特币 Arbitrum _以太坊ETH价格 Filecoin _比特币 Avalanche _数字货币市值 THORChain _比特币行情 Aptos _以太坊ETH价格 Worldcoin _以太坊ETH价格 Internet _以太坊ETH价格 Kite _BTC行情 Hashflow _以太坊ETH价格