Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-0.57% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
284	2ZDoubleZero	$0.02517	$0.02573	$0.02488	$40.56万	$8,744.86万	-1.72%
643	COHRBCOHRB	$214.91	$216.52	$212.81	$3.00万	—	0.98%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
637	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.40万	$129.59万	-0.73%
174	HAEDALHaedal Protocol	$0.02551	$0.0258	$0.02396	$81.28万	$485.75万	6.29%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.23万	$3.03亿	-2.85%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
521	METISMetis Token	$2.82	$2.90	$2.80	$13.37万	$2,327.97万	-1.05%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
608	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.71%
530	TSMBTSMB	$413.83	$414.82	$408.46	$12.77万	—	1.16%
359	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$30.31万	$1,043.11万	-0.99%
469	METMeteora	$0.2831	$0.286	$0.2777	$17.52万	$1.36亿	-0.11%