区块节拍
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-01 23:45:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Pendle $1.861 -1.22% Midnight $0.0422 +5.03% BUSD $1.0003 -0.03% GOOGLB $283.27 +0.50% INTWB $7.55 +3.14% Sei $0.04802 -0.93% Hyperlane $0.06 -11.89% SuperRare $0.01249 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 QKC QKCQuarkChain $0.002368 $0.002437 $0.002345 $5.80万 $1,742.52万 -1.21%
411 GRT GRTThe Graph $0.0204 $0.02103 $0.02012 $23.88万 $1.93亿 -2.53%
302 2Z 2ZDoubleZero $0.02535 $0.0265 $0.02522 $40.17万 $8,808.40万 -4.05%
674 COHRB COHRBCOHRB $214.04 $214.56 $212.41 $7,254.99 — 0.64%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
624 COOKIE COOKIECookie $0.00825 $0.0085 $0.00815 $3.53万 $130.49万 -2.71%
159 HAEDAL HAEDALHaedal Protocol $0.02451 $0.02496 $0.0235 $101.04万 $476.66万 -0.61%
127 RED REDRedStone $0.136 $0.1512 $0.1341 $125.56万 $3,822.58万 -8.05%
101 PENDLE PENDLEPendle $1.861 $1.92 $1.85 $164.60万 $3.06亿 -1.22%
40 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1591 $630.64万 $4.23亿 -0.49%
152 RAY RAYRaydium $1.6222 $1.66 $1.60 $104.18万 $4.36亿 -1.76%
301 SYN SYNSynapse $0.15854 $0.16027 $0.1547 $40.18万 $3,420.87万 -0.88%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
477 METIS METISMetis Token $2.88 $2.93 $2.81 $15.99万 $2,328.83万 -1.37%
667 IRENB IRENBIRENB $24.3 $24.46 $24.17 $9,292.50 — 0.12%
285 TST TSTTest $0.01334 $0.0138 $0.01305 $44.32万 $1,268.56万 -0.74%
529 MOVE MOVEMovement $0.006356 $0.006545 $0.00624 $11.94万 $2,925.91万 -0.47%
621 TSMB TSMBTSMB $409.92 $410.94 $408.46 $3.59万 — 0.21%
106 HYPER HYPERHyperlane $0.06 $0.0699 $0.0597 $155.36万 $1,054.34万 -11.89%
517 MET METMeteora $0.2835 $0.2898 $0.2825 $13.27万 $1.36亿 -1.67%

相关站点

共 40 个
Solana _比特币行情 Pudgy Penguins _币种排行 Vanar Chain _比特币 Celestia _数字货币市值 Hyperliquid _加密货币行情 Eigenlayer _数字货币市值 Power Ledger _以太坊ETH价格 THORChain _以太坊ETH价格 Zcash _BTC行情 Celo _数字货币市值 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _数字货币市值 NFPrompt _数字货币市值 BEAMX _币种排行 INTWB _数字货币市值 Worldcoin _数字货币市值 USDC _加密货币行情 Aptos _加密货币行情 United Stables _BTC行情 Amp _比特币 Plasma _币种排行 INTCB _加密货币行情 Injective _BTC行情 Initia _加密货币行情 Prometeus _数字货币市值 Artificial _数字货币市值 SOXLB _BTC行情 Aave _币种排行 Sui _数字货币市值 Zcash _BTC行情 Near Protocol _比特币行情 Chainlink _比特币行情 Vanar Chain _币种排行 Pepe _以太坊ETH价格 Uniswap _加密货币行情 Worldcoin _以太坊ETH价格 SuperVerse _BTC行情 ZAMA _比特币 LayerZero _BTC行情 RWUSD _加密货币行情