Resolv

RESOLV · 美元计价

$0.01534

≈ ￥0.101244

-0.65% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.01544

24H 成交量

$4.72万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
305	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$40.15万	$8,808.40万	-2.85%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,141.78	—	0.61%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00824	$0.0085	$0.00815	$3.78万	$130.49万	-1.79%
143	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$111.07万	$476.66万	1.36%
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%
101	PENDLEPendle	$1.862	$1.92	$1.85	$168.93万	$3.06亿	-0.69%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.11万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
527	MOVEMovement	$0.006373	$0.006545	$0.00624	$12.39万	$2,925.91万	0.43%
625	TSMBTSMB	$410.04	$410.94	$408.46	$3.58万	—	0.21%
82	HYPERHyperlane	$0.0601	$0.07	$0.0597	$224.62万	$1,054.34万	-7.54%
505	METMeteora	$0.2844	$0.2898	$0.2825	$14.17万	$1.36亿	-0.39%