Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.60% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0508

24H 最低

$0.0496

今日开盘

$0.0504

24H 成交量

$3.17万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
287	2ZDoubleZero	$0.02514	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.60%
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
178	HAEDALHaedal Protocol	$0.02426	$0.02515	$0.0238	$77.77万	$485.75万	0.46%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
106	PENDLEPendle	$1.841	$1.92	$1.82	$163.68万	$3.03亿	-1.23%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.33万	—	0.08%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.21%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.10万	—	0.66%
276	HYPERHyperlane	$0.0597	$0.0615	$0.0591	$42.37万	$1,043.11万	-2.77%
481	METMeteora	$0.2816	$0.286	$0.2777	$15.88万	$1.36亿	-0.71%