区块节拍
行情总览
Render

Render

RENDER · 美元计价
$1.572
≈ ￥10.3752
0.38% ($0.01)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.56
今日开盘
$1.566
24H 成交量
$115.80万
流通市值
$8.20亿
24H 涨跌额
($0.01)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.426
最低日期
2025-10-01

RENDER 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0586 +1.74% Usual $0.01046 -2.33% AltLayer $0.00573 -5.29% CivicCVC $0.0235 +1.56% Particle Network $0.044 -7.56% Blur $0.00786 -3.79% JUSTJST $0.13805 +0.66% Ethereum ClassicETC $7.1 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.76万 $1,728.49万 -3.37%
395 GRT GRTThe Graph $0.02001 $0.0207 $0.01985 $25.64万 $1.93亿 -2.39%
284 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $41.07万 $8,744.86万 -2.79%
668 COHRB COHRBCOHRB $213.69 $214.56 $212.41 $8,815.99 — 0.52%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
622 COOKIE COOKIECookie $0.00817 $0.00836 $0.00811 $3.59万 $129.59万 -1.92%
160 HAEDAL HAEDALHaedal Protocol $0.0244 $0.02515 $0.0235 $89.74万 $485.75万 1.29%
200 RED REDRedStone $0.1348 $0.14 $0.134 $69.43万 $3,799.93万 -2.39%
112 PENDLE PENDLEPendle $1.832 $1.92 $1.82 $151.71万 $3.03亿 -1.88%
40 FET FETArtificial Superintelligence A $0.1606 $0.1647 $0.1589 $554.57万 $4.23亿 -0.31%
142 RAY RAYRaydium $1.6151 $1.65 $1.60 $107.26万 $4.38亿 -1.39%
296 SYN SYNSynapse $0.15499 $0.16027 $0.1525 $39.00万 $3,422.48万 -0.61%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
494 METIS METISMetis Token $2.8 $2.90 $2.80 $14.38万 $2,327.97万 -1.75%
670 IRENB IRENBIRENB $24.25 $24.46 $24.17 $8,756.48 — 0.33%
273 TST TSTTest $0.01311 $0.0138 $0.01304 $44.02万 $1,257.62万 -0.91%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.83万 $2,926.73万 -1.98%
619 TSMB TSMBTSMB $409.82 $410.94 $408.46 $3.70万 — 0.15%
262 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $46.58万 $1,043.11万 -3.10%
515 MET METMeteora $0.2793 $0.2868 $0.2777 $12.88万 $1.36亿 -1.79%

相关站点

共 40 个
Aster _加密货币行情 Dogecoin _加密货币行情 Sui _加密货币行情 Starknet _比特币行情 United Stables _BTC行情 Quant _加密货币行情 Sophon _BTC行情 Worldcoin _比特币行情 MARSCOIN _比特币行情 Official _比特币行情 Morpho _加密货币行情 BitTensor _BTC行情 Aave _币种排行 CoW Protocol _BTC行情 Chainlink _以太坊ETH价格 Prometeus _比特币行情 Caldera _以太坊ETH价格 Sophon _以太坊ETH价格 Hemi _比特币 Nillion _数字货币市值 Plume _BTC行情 NFPrompt _BTC行情 Aerodrome _BTC行情 Caldera _BTC行情 牛来 _比特币 Pump.fun _比特币 CoW Protocol _比特币行情 Dogecoin _BTC行情 Celo _数字货币市值 Celo _加密货币行情 Pudgy Penguins _加密货币行情 Plume _币种排行 Ethena _以太坊ETH价格 Bitcoin Cash _比特币 CRCLB _以太坊ETH价格 Plume _比特币行情 Artificial _数字货币市值 Aptos _BTC行情 Aster _比特币 Power Ledger _比特币