Pump.fun

PUMP · 美元计价

$0.00419

≈ ￥0.027654

-0.73% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004221

24H 成交量

$476.80万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%
389	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.54万	$1.93亿	-1.76%
292	2ZDoubleZero	$0.02517	$0.02568	$0.02488	$39.65万	$8,744.86万	-1.95%
627	COHRBCOHRB	$217.82	$217.84	$213.03	$4.45万	—	2.09%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
134	HAEDALHaedal Protocol	$0.02723	$0.02801	$0.024	$124.41万	$485.75万	10.60%
212	REDRedStone	$0.1372	$0.1393	$0.134	$63.97万	$3,799.93万	-1.51%
105	PENDLEPendle	$1.852	$1.92	$1.82	$171.75万	$3.03亿	-2.68%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%
635	IRENBIRENB	$24.86	$24.93	$24.15	$3.88万	—	2.35%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
367	HYPERHyperlane	$0.0602	$0.0612	$0.0591	$29.68万	$1,043.11万	-1.31%
459	METMeteora	$0.2852	$0.286	$0.2777	$18.62万	$1.36亿	0.25%