Portal

PORTAL · 美元计价

$0.01315

≈ ￥0.08679

-0.38% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.0132

24H 成交量

$27.17万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
296	2ZDoubleZero	$0.02508	$0.0256	$0.02488	$39.38万	$8,744.86万	-2.03%
614	COHRBCOHRB	$217.01	$218.09	$213.03	$5.74万	—	1.55%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.23万	$3,799.93万	-1.16%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
611	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.93万	$2,926.73万	-2.16%
489	TSMBTSMB	$415.74	$416.09	$409.29	$16.02万	—	1.36%
367	HYPERHyperlane	$0.0602	$0.061	$0.0591	$29.72万	$1,043.11万	-1.31%
447	METMeteora	$0.2837	$0.286	$0.2777	$19.85万	$1.36亿	-0.14%