PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.70万	$1,728.49万	-2.44%
388	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.70万	$1.93亿	-2.29%
295	2ZDoubleZero	$0.02504	$0.026	$0.02488	$39.01万	$8,744.86万	-3.17%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
205	REDRedStone	$0.1355	$0.14	$0.134	$67.24万	$3,799.93万	-2.17%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
42	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$530.66万	$4.23亿	0.50%
146	RAYRaydium	$1.6225	$1.65	$1.60	$101.47万	$4.38亿	-0.91%
310	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.54%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
498	METISMetis Token	$2.82	$2.90	$2.80	$14.15万	$2,327.97万	-0.70%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,566.33	—	0.33%
275	TSTTest	$0.0132	$0.0138	$0.01304	$42.74万	$1,257.62万	0.61%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.14%
619	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
271	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.80万	$1,043.11万	-3.40%
510	METMeteora	$0.28	$0.2868	$0.2777	$13.11万	$1.36亿	-1.41%