Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-4.99% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.0501

24H 成交量

$28.39万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
306	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$40.04万	$8,808.40万	-3.01%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,192.42	—	0.78%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.76万	$130.49万	-1.31%
142	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$112.58万	$476.66万	1.23%
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
101	PENDLEPendle	$1.861	$1.92	$1.85	$169.08万	$3.06亿	-1.06%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
479	METISMetis Token	$2.89	$2.94	$2.81	$16.14万	$2,328.83万	0.00%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
528	MOVEMovement	$0.006359	$0.006545	$0.00624	$12.34万	$2,925.91万	0.35%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
82	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.33万	$1,054.34万	-5.66%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%