Opinion

OPN · 美元计价

$0.0437

≈ ￥0.28842

-2.89% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0453

24H 最低

$0.0437

今日开盘

$0.045

24H 成交量

$22.16万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.35万	$8,744.86万	-3.43%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
617	TSMBTSMB	$409.83	$410.94	$408.46	$3.69万	—	0.14%
232	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$55.10万	$1,043.11万	-3.72%
518	METMeteora	$0.2796	$0.2868	$0.2792	$12.40万	$1.36亿	-2.17%