OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

-1.44% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1253

24H 成交量

$29.41万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.66万	$1,728.49万	-2.98%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.81万	$1.93亿	-2.53%
294	2ZDoubleZero	$0.02507	$0.026	$0.02488	$39.21万	$8,744.86万	-3.13%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,787.75	—	0.76%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
169	HAEDALHaedal Protocol	$0.0243	$0.02515	$0.02374	$80.37万	$485.75万	1.72%
205	REDRedStone	$0.1351	$0.14	$0.134	$67.01万	$3,799.93万	-3.02%
106	PENDLEPendle	$1.849	$1.92	$1.82	$160.49万	$3.03亿	-1.18%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$528.91万	$4.23亿	0.44%
145	RAYRaydium	$1.618	$1.65	$1.60	$101.61万	$4.38亿	-1.06%
310	SYNSynapse	$0.15639	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.62%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.93万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,438.06	—	0.25%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.49万	$1,257.62万	0.00%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
620	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
270	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$43.82万	$1,043.11万	-4.49%
512	METMeteora	$0.2806	$0.2868	$0.2777	$13.10万	$1.36亿	-1.34%