OpenLedger

OPEN · 美元计价

$0.0835

≈ ￥0.5511

-3.24% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.64万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
586	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
617	TSMBTSMB	$409.84	$410.94	$408.46	$3.67万	—	0.14%
221	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$61.38万	$1,043.11万	-4.50%
510	METMeteora	$0.2798	$0.2889	$0.2798	$13.12万	$1.36亿	-3.15%