OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.37%
395	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.64万	$1.93亿	-2.39%
284	2ZDoubleZero	$0.02507	$0.026	$0.02488	$41.07万	$8,744.86万	-2.79%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
200	REDRedStone	$0.1348	$0.14	$0.134	$69.43万	$3,799.93万	-2.39%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
494	METISMetis Token	$2.8	$2.90	$2.80	$14.38万	$2,327.97万	-1.75%
670	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
273	TSTTest	$0.01311	$0.0138	$0.01304	$44.02万	$1,257.62万	-0.91%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
262	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$46.58万	$1,043.11万	-3.10%
515	METMeteora	$0.2793	$0.2868	$0.2777	$12.88万	$1.36亿	-1.79%