Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
308	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.35万	$8,808.40万	-3.04%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-1.55%
148	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$108.79万	$476.66万	2.28%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.59万	$3.06亿	-0.53%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
527	MOVEMovement	$0.006377	$0.006545	$0.00624	$12.41万	$2,925.91万	0.63%
625	TSMBTSMB	$410.01	$410.94	$408.46	$3.53万	—	0.21%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$214.52万	$1,054.34万	-6.66%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%