Nillion

NIL · 美元计价

$0.06873

≈ ￥0.453618

-6.72% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.07535

24H 最低

$0.06841

今日开盘

$0.07368

24H 成交量

$223.72万

流通市值

$3,783.39万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
385	GRTThe Graph	$0.02008	$0.02055	$0.01985	$27.63万	$1.93亿	-1.28%
283	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.51万	$8,744.86万	-1.05%
641	COHRBCOHRB	$215.62	$216.52	$212.97	$3.04万	—	1.24%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.45万	$129.59万	-1.93%
175	HAEDALHaedal Protocol	$0.02527	$0.0258	$0.024	$82.59万	$485.75万	4.42%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.33万	$3.03亿	-3.06%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.33万	$2,327.97万	-1.05%
648	IRENBIRENB	$24.76	$24.76	$24.15	$2.79万	—	2.15%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.92%
533	TSMBTSMB	$414.68	$414.82	$409.16	$12.61万	—	1.35%
359	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.18万	$1,043.11万	-0.99%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%