NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
295	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.26万	$8,744.86万	-2.53%
667	COHRBCOHRB	$214.22	$214.56	$212.70	$1.09万	—	0.72%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%
179	HAEDALHaedal Protocol	$0.02417	$0.02515	$0.0238	$77.07万	$485.75万	0.17%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%
104	PENDLEPendle	$1.837	$1.92	$1.82	$166.04万	$3.03亿	-0.97%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	-0.35%
657	IRENBIRENB	$24.25	$24.46	$24.15	$1.28万	—	0.25%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
621	TSMBTSMB	$411.26	$411.55	$408.46	$4.04万	—	0.49%
272	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.27万	$1,043.11万	-3.57%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%