Newton Protocol

NEWT · 美元计价

$0.04343

≈ ￥0.286638

-1.70% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04418

24H 成交量

$36.68万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$1.93亿	-2.53%
302	2ZDoubleZero	$0.02535	$0.0265	$0.02522	$40.17万	$8,808.40万	-4.05%
674	COHRBCOHRB	$214.04	$214.56	$212.41	$7,254.99	—	0.64%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
159	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$101.04万	$476.66万	-0.61%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
101	PENDLEPendle	$1.861	$1.92	$1.85	$164.60万	$3.06亿	-1.22%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
285	TSTTest	$0.01334	$0.0138	$0.01305	$44.32万	$1,268.56万	-0.74%
529	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.94万	$2,925.91万	-0.47%
621	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
106	HYPERHyperlane	$0.06	$0.0699	$0.0597	$155.36万	$1,054.34万	-11.89%
517	METMeteora	$0.2835	$0.2898	$0.2825	$13.27万	$1.36亿	-1.67%