Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.00%
375	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.65万	$1.93亿	-1.18%
289	2ZDoubleZero	$0.02515	$0.02573	$0.02488	$39.94万	$8,744.86万	-1.99%
644	COHRBCOHRB	$214.95	$216.52	$212.81	$2.71万	—	0.87%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02441	$0.02515	$0.02387	$77.09万	$485.75万	2.09%
213	REDRedStone	$0.1374	$0.14	$0.134	$62.28万	$3,799.93万	0.07%
110	PENDLEPendle	$1.849	$1.92	$1.82	$162.40万	$3.03亿	-2.01%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.86万	$4.23亿	0.62%
147	RAYRaydium	$1.6219	$1.64	$1.60	$101.53万	$4.38亿	-0.86%
370	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.12万	$3,422.48万	0.99%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.69万	$2,327.97万	-0.35%
646	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.61%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	-0.15%
608	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.86万	$2,926.73万	-2.71%
535	TSMBTSMB	$413.74	$414.37	$408.46	$12.42万	—	1.11%
353	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.07万	$1,043.11万	-1.16%
473	METMeteora	$0.2843	$0.286	$0.2777	$17.18万	$1.36亿	0.07%