Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-26.58% (-$0.08)

更新于 2026-11-02 01:20:02

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2829

24H 成交量

$1,366.89万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.04%
393	GRTThe Graph	$0.02017	$0.02083	$0.02012	$25.55万	$1.93亿	-3.12%
297	2ZDoubleZero	$0.02508	$0.02614	$0.02505	$40.56万	$8,808.40万	-3.91%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
179	REDRedStone	$0.136	$0.1414	$0.1341	$81.98万	$3,822.58万	-3.75%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$597.06万	$4.23亿	-0.19%
145	RAYRaydium	$1.6203	$1.66	$1.60	$105.51万	$4.36亿	-1.84%
308	SYNSynapse	$0.15649	$0.16027	$0.1547	$38.79万	$3,420.87万	-1.63%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
487	METISMetis Token	$2.85	$2.91	$2.81	$14.94万	$2,328.83万	-1.38%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
151	HYPERHyperlane	$0.0596	$0.066	$0.0594	$100.52万	$1,054.34万	-9.70%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%