Livepeer

LPT · 美元计价

$1.412

≈ ￥9.3192

-1.12% (-$0.02)

更新于 2026-11-02 05:55:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.428

24H 成交量

$11.89万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$79.05万	$485.75万	1.21%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
106	PENDLEPendle	$1.847	$1.92	$1.82	$161.57万	$3.03亿	-1.12%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
145	RAYRaydium	$1.6242	$1.65	$1.60	$101.25万	$4.38亿	-0.90%
309	SYNSynapse	$0.15721	$0.16027	$0.1525	$36.67万	$3,422.48万	-0.22%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.80万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,461.69	—	0.04%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.87%
621	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.21%
270	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.32万	$1,043.11万	-3.71%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%