Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
368	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.72万	$1.93亿	-2.20%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
215	REDRedStone	$0.1359	$0.14	$0.134	$62.54万	$3,799.93万	-1.88%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
50	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$456.92万	$4.23亿	1.06%
148	RAYRaydium	$1.623	$1.64	$1.60	$100.80万	$4.38亿	-1.20%
350	SYNSynapse	$0.15707	$0.16027	$0.1525	$30.37万	$3,422.48万	0.12%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
270	TSTTest	$0.013	$0.0138	$0.01297	$44.03万	$1,257.62万	-1.96%
598	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.93%
621	TSMBTSMB	$412.01	$412.05	$408.46	$4.07万	—	0.66%
273	HYPERHyperlane	$0.0594	$0.0618	$0.0591	$42.90万	$1,043.11万	-3.88%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%