Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.53万	$1,728.49万	-2.84%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.92万	$1.93亿	-1.81%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.64万	$485.75万	-0.13%
207	REDRedStone	$0.1364	$0.14	$0.134	$64.42万	$3,799.93万	-0.94%
104	PENDLEPendle	$1.848	$1.92	$1.82	$166.44万	$3.03亿	-0.32%
47	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$466.41万	$4.23亿	1.44%
151	RAYRaydium	$1.6228	$1.65	$1.60	$97.18万	$4.38亿	-1.25%
346	SYNSynapse	$0.15743	$0.16027	$0.1525	$31.46万	$3,422.48万	0.90%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.55万	$2,327.97万	0.36%
662	IRENBIRENB	$24.32	$24.46	$24.15	$1.09万	—	0.37%
270	TSTTest	$0.01316	$0.0138	$0.01297	$44.06万	$1,257.62万	-0.15%
594	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.37万	$2,926.73万	-1.32%
620	TSMBTSMB	$411.38	$411.38	$408.46	$3.88万	—	0.54%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$42.98万	$1,043.11万	-2.59%
507	METMeteora	$0.283	$0.2858	$0.2777	$14.02万	$1.36亿	-0.32%