Kite

KITE · 美元计价

$0.121

≈ ￥0.7986

5.95% ($0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1142

24H 成交量

$186.28万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.34%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$1.93亿	-3.85%
302	2ZDoubleZero	$0.02532	$0.02639	$0.02522	$39.90万	$8,808.40万	-4.06%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
138	REDRedStone	$0.1366	$0.1512	$0.1341	$113.14万	$3,822.58万	-6.95%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
669	IRENBIRENB	$24.34	$24.46	$24.17	$9,295.95	—	0.33%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
529	MOVEMovement	$0.006338	$0.006545	$0.00624	$11.80万	$2,925.91万	-1.42%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
122	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$135.03万	$1,054.34万	-11.88%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-2.11%