KAITO

KAITO · 美元计价

$0.2405

≈ ￥1.5873

0.67% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.2424

24H 最低

$0.2356

今日开盘

$0.2389

24H 成交量

$14.91万

流通市值

$5,771.19万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.46万	$1.93亿	-1.47%
291	2ZDoubleZero	$0.02518	$0.02568	$0.02488	$39.88万	$8,744.86万	-1.64%
638	COHRBCOHRB	$217.24	$217.67	$213.03	$3.63万	—	1.90%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
631	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.97万	$129.59万	-0.73%
160	HAEDALHaedal Protocol	$0.02661	$0.02696	$0.024	$92.47万	$485.75万	7.30%
212	REDRedStone	$0.1373	$0.1395	$0.134	$63.90万	$3,799.93万	-0.94%
107	PENDLEPendle	$1.851	$1.92	$1.82	$169.08万	$3.03亿	-2.89%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$437.50万	$4.23亿	0.25%
151	RAYRaydium	$1.6276	$1.64	$1.60	$96.91万	$4.38亿	-0.15%
381	SYNSynapse	$0.15746	$0.16027	$0.1525	$28.30万	$3,422.48万	0.74%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.77万	$2,327.97万	-0.70%
645	IRENBIRENB	$24.91	$24.93	$24.15	$3.06万	—	2.55%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.36万	$1,257.62万	-0.68%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
494	TSMBTSMB	$416	$416.00	$409.29	$15.64万	—	1.52%
367	HYPERHyperlane	$0.0602	$0.0612	$0.0591	$29.73万	$1,043.11万	-1.15%
464	METMeteora	$0.2842	$0.286	$0.2777	$18.17万	$1.36亿	0.11%