Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.89% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$24.71万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.00239	$0.002437	$0.002345	$5.93万	$1,742.52万	-0.79%
390	GRTThe Graph	$0.02014	$0.021	$0.02012	$25.97万	$1.93亿	-3.96%
300	2ZDoubleZero	$0.02518	$0.02633	$0.02509	$40.35万	$8,808.40万	-4.37%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$93.24万	$476.66万	0.65%
174	REDRedStone	$0.1359	$0.1437	$0.1341	$86.76万	$3,822.58万	-5.23%
106	PENDLEPendle	$1.852	$1.92	$1.85	$157.02万	$3.06亿	-1.59%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$609.64万	$4.23亿	-0.06%
146	RAYRaydium	$1.6247	$1.66	$1.60	$105.53万	$4.36亿	-1.57%
307	SYNSynapse	$0.15722	$0.16027	$0.1547	$39.31万	$3,420.87万	-1.03%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
281	TSTTest	$0.01328	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.63%
570	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.44万	$2,925.91万	-3.70%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.25%
140	HYPERHyperlane	$0.06	$0.0688	$0.0597	$108.89万	$1,054.34万	-12.54%
519	METMeteora	$0.2817	$0.2894	$0.2813	$12.57万	$1.36亿	-2.63%