io.net

IO · 美元计价

$0.1322

≈ ￥0.87252

-3.92% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.1376

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,363.13	—	0.67%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
479	METISMetis Token	$2.86	$2.93	$2.81	$15.76万	$2,328.83万	-2.39%
669	IRENBIRENB	$24.31	$24.46	$24.17	$9,321.74	—	0.21%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.67万	—	0.22%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%