Illuvium

ILV · 美元计价

≈ ￥19.8

-2.28% (-$0.07)

更新于 2026-11-02 04:35:01

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$11.57万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%
391	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.64万	$1.93亿	-1.81%
285	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.57万	$8,744.86万	-2.38%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%
202	REDRedStone	$0.1352	$0.14	$0.134	$67.91万	$3,799.93万	-2.24%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
269	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$44.89万	$1,043.11万	-3.40%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%