Internet Computer

ICP · 美元计价

$2.517

≈ ￥16.6122

1.04% ($0.03)

更新于 2026-11-01 21:15:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.491

24H 成交量

$171.67万

流通市值

$14.01亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	QKCQuarkChain	$0.002408	$0.002444	$0.002349	$6.35万	$1,742.52万	0.80%
396	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.13万	$1.93亿	-0.93%
314	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$38.97万	$8,808.40万	-2.71%
676	COHRBCOHRB	$214.33	$214.49	$211.89	$7,249.47	—	1.15%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.83万	$130.49万	0.00%
135	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.02296	$120.40万	$476.66万	6.68%
63	REDRedStone	$0.1358	$0.1585	$0.1311	$344.08万	$3,822.58万	3.19%
95	PENDLEPendle	$1.87	$1.92	$1.85	$183.27万	$3.06亿	-0.53%
36	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$659.75万	$4.23亿	1.18%
149	RAYRaydium	$1.6074	$1.66	$1.60	$105.47万	$4.36亿	-2.88%
264	SYNSynapse	$0.15979	$0.16242	$0.1547	$50.99万	$3,420.87万	0.87%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
475	METISMetis Token	$2.89	$2.94	$2.81	$16.82万	$2,328.83万	-0.35%
668	IRENBIRENB	$24.37	$24.46	$24.14	$9,721.66	—	0.95%
294	TSTTest	$0.01338	$0.0138	$0.01305	$44.34万	$1,268.56万	0.53%
529	MOVEMovement	$0.006318	$0.006545	$0.00624	$12.17万	$2,925.91万	1.10%
626	TSMBTSMB	$410.1	$410.94	$408.46	$3.33万	—	0.38%
77	HYPERHyperlane	$0.0603	$0.07	$0.0597	$233.73万	$1,054.34万	-1.15%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.27万	$1.36亿	0.74%