区块节拍
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.53
≈ ￥1699.7
0.10% ($0.25)
更新于 2026-11-02 05:40:02
← 返回行情列表
24H 最高
$258.32
24H 最低
$257.18
今日开盘
$257.28
24H 成交量
$6,549.12
流通市值
—
24H 涨跌额
($0.25)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01

IBMB 价格走势

相关币种行情

查看全部行情 →
QCOMB $165.64 +0.44% FWDIB $6.37 -0.31% HIMSB $27.83 +0.18% HPEB $55.45 +0.33% CYPHB $2.99 -1.32% ZMB $95.47 -0.23% GSB $894.57 -0.13% ARMB $208.42 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.62万 $1,728.49万 -2.74%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.91万 $1.93亿 -2.53%
294 2Z 2ZDoubleZero $0.02515 $0.026 $0.02488 $39.06万 $8,744.86万 -2.86%
670 COHRB COHRBCOHRB $214.33 $214.56 $212.63 $8,807.71 — 0.66%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.69万 $129.59万 -1.93%
172 HAEDAL HAEDALHaedal Protocol $0.02435 $0.02515 $0.02374 $79.86万 $485.75万 1.80%
205 RED REDRedStone $0.1356 $0.14 $0.134 $66.53万 $3,799.93万 -1.88%
106 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $160.87万 $3.03亿 -1.39%
44 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $520.63万 $4.23亿 0.81%
145 RAY RAYRaydium $1.6236 $1.65 $1.60 $101.68万 $4.38亿 -0.96%
309 SYN SYNSynapse $0.15751 $0.16027 $0.1525 $36.72万 $3,422.48万 0.18%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
503 METIS METISMetis Token $2.84 $2.90 $2.80 $13.89万 $2,327.97万 0.00%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18 $8,447.53 — 0.04%
275 TST TSTTest $0.01317 $0.0138 $0.01304 $42.43万 $1,257.62万 -0.08%
587 MOVE MOVEMovement $0.006185 $0.006431 $0.006147 $6.96万 $2,926.73万 -1.84%
619 TSMB TSMBTSMB $410.46 $410.94 $408.46 $3.70万 — 0.27%
271 HYPER HYPERHyperlane $0.0597 $0.0622 $0.0592 $43.17万 $1,043.11万 -3.55%
510 MET METMeteora $0.2815 $0.2868 $0.2777 $13.37万 $1.36亿 -1.16%

相关站点

共 40 个
Nillion _币种排行 GOOGLB _币种排行 Initia _加密货币行情 Holo _数字货币市值 Gram _比特币 Aerodrome _数字货币市值 Dogecoin _比特币 DODO _数字货币市值 LayerZero _以太坊ETH价格 Near Protocol _币种排行 GOOGLB _比特币 Artificial _比特币 Sui _以太坊ETH价格 Mitosis _加密货币行情 TONToken _以太坊ETH价格 Uniswap _币种排行 Holo _币种排行 Pepe _币种排行 United Stables _BTC行情 MARSCOIN _比特币 Holo _比特币行情 Gitcoin _BTC行情 Gitcoin _币种排行 Plume _BTC行情 Zcash _比特币 Solana _币种排行 Injective _BTC行情 TONToken _比特币行情 Celestia _币种排行 PancakeSwap _比特币 Bitcoin Cash _比特币行情 Hedera _BTC行情 INTCB _比特币行情 Artificial _比特币行情 CoW Protocol _比特币 Near Protocol _币种排行 COTI _数字货币市值 Ethereum _加密货币行情 Sophon _数字货币市值 Gravity _币种排行