HOODB

HOODB · 美元计价

$86.46

≈ ￥570.636

0.63% ($0.54)

更新于 2026-11-02 14:35:03

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$85.92

24H 成交量

$7.02万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.70%
390	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.60万	$1.93亿	-2.35%
323	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$36.47万	$8,744.86万	-2.68%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.55万	—	1.19%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
95	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$209.28万	$485.75万	10.06%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.12万	$3,799.93万	-1.75%
97	PENDLEPendle	$1.816	$1.91	$1.81	$200.14万	$3.03亿	-4.67%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$437.46万	$4.23亿	-3.83%
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
539	METISMetis Token	$2.79	$2.90	$2.79	$13.10万	$2,327.97万	-2.79%
626	IRENBIRENB	$24.63	$24.93	$24.15	$5.37万	—	1.32%
292	TSTTest	$0.0129	$0.0138	$0.0129	$40.86万	$1,257.62万	-3.23%
606	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.45%
451	TSMBTSMB	$413.95	$416.09	$409.29	$19.83万	—	0.87%
387	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.65万	$1,043.11万	-0.66%
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%